시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,620	85	- 1.81%	4,630	22
09:36	4,620	85	- 1.81%	4,580	21
09:33	4,630	75	- 1.59%	4,459	21
09:32	4,625	80	- 1.70%	4,327	20
09:31	4,610	95	- 2.02%	4,229	20
09:30	4,600	105	- 2.23%	4,219	20
09:27	4,625	80	- 1.70%	3,797	18
09:26	4,625	80	- 1.70%	3,796	18
09:24	4,625	80	- 1.70%	3,791	18
09:23	4,625	80	- 1.70%	3,719	17