시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,625	80	- 1.70%	6,157	29
10:00	4,625	80	- 1.70%	6,156	29
09:55	4,630	75	- 1.59%	6,154	29
09:54	4,625	80	- 1.70%	6,141	29
09:53	4,590	115	- 2.44%	5,555	26
09:51	4,590	115	- 2.44%	5,291	25
09:45	4,625	80	- 1.70%	5,231	24
09:44	4,595	110	- 2.34%	4,797	22
09:41	4,590	115	- 2.44%	4,796	22
09:40	4,600	105	- 2.23%	4,712	22