시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,605	100	- 2.13%	8,074	37
10:16	4,610	95	- 2.02%	7,982	37
10:15	4,605	100	- 2.13%	7,979	37
10:14	4,610	95	- 2.02%	7,971	37
10:12	4,625	80	- 1.70%	7,961	37
10:11	4,625	80	- 1.70%	7,949	37
10:10	4,625	80	- 1.70%	7,795	36
10:09	4,625	80	- 1.70%	6,711	31
10:06	4,625	80	- 1.70%	6,164	29
10:05	4,625	80	- 1.70%	6,163	29