시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,575	130	- 2.76%	9,148	42
10:36	4,570	135	- 2.87%	8,873	41
10:31	4,575	130	- 2.76%	8,863	41
10:26	4,580	125	- 2.66%	8,681	40
10:25	4,580	125	- 2.66%	8,676	40
10:23	4,520	185	- 3.93%	8,650	40
10:22	4,610	95	- 2.02%	8,080	38
10:21	4,610	95	- 2.02%	8,078	38
10:20	4,610	95	- 2.02%	8,077	38
10:19	4,610	95	- 2.02%	8,076	38