시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,560	145	- 3.08%	9,863	46
10:54	4,565	140	- 2.98%	9,827	46
10:53	4,575	130	- 2.76%	9,517	44
10:52	4,580	125	- 2.66%	9,417	44
10:47	4,580	125	- 2.66%	9,317	43
10:46	4,580	125	- 2.66%	9,307	43
10:45	4,580	125	- 2.66%	9,232	43
10:42	4,580	125	- 2.66%	9,210	43
10:40	4,580	125	- 2.66%	9,202	43
10:39	4,570	135	- 2.87%	9,152	42