시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,560	145	- 3.08%	14,183	65
11:07	4,515	190	- 4.04%	14,180	65
11:06	4,500	205	- 4.36%	12,343	57
11:05	4,515	190	- 4.04%	11,432	53
11:03	4,515	190	- 4.04%	11,352	52
11:02	4,515	190	- 4.04%	11,047	51
11:01	4,525	180	- 3.83%	10,046	46
11:00	4,530	175	- 3.72%	10,040	46
10:59	4,540	165	- 3.51%	10,017	46
10:57	4,550	155	- 3.29%	9,906	46