시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,465	240	- 5.10%	17,959	82
11:22	4,460	245	- 5.21%	17,832	81
11:21	4,455	250	- 5.31%	17,738	81
11:20	4,455	250	- 5.31%	17,678	81
11:19	4,425	280	- 5.95%	17,561	80
11:18	4,360	345	- 7.33%	17,545	80
11:17	4,425	280	- 5.95%	17,434	79
11:16	4,410	295	- 6.27%	17,396	79
11:15	4,350	355	- 7.55%	16,048	73
11:14	4,300	405	- 8.61%	15,548	71