시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,545	160	- 3.40%	18,244	83
11:40	4,545	160	- 3.40%	18,202	83
11:38	4,530	175	- 3.72%	18,126	83
11:37	4,540	165	- 3.51%	18,104	82
11:34	4,540	165	- 3.51%	18,099	82
11:32	4,505	200	- 4.25%	18,079	82
11:29	4,505	200	- 4.25%	18,002	82
11:28	4,500	205	- 4.36%	17,999	82
11:27	4,500	205	- 4.36%	17,979	82
11:26	4,495	210	- 4.46%	17,965	82