시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,515	190	- 4.04%	18,812	86
12:03	4,515	190	- 4.04%	18,804	86
11:58	4,510	195	- 4.15%	18,800	86
11:56	4,510	195	- 4.15%	18,797	86
11:51	4,525	180	- 3.83%	18,644	85
11:50	4,525	180	- 3.83%	18,643	85
11:47	4,530	175	- 3.72%	18,602	85
11:44	4,540	165	- 3.51%	18,519	84
11:43	4,535	170	- 3.61%	18,294	83
11:42	4,540	165	- 3.51%	18,254	83