시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,500	205	- 4.36%	19,647	89
12:26	4,500	205	- 4.36%	19,402	88
12:25	4,495	210	- 4.46%	19,371	88
12:22	4,510	195	- 4.15%	19,370	88
12:21	4,505	200	- 4.25%	19,321	88
12:18	4,515	190	- 4.04%	19,172	87
12:14	4,520	185	- 3.93%	18,913	86
12:11	4,520	185	- 3.93%	18,886	86
12:07	4,520	185	- 3.93%	18,875	86
12:06	4,515	190	- 4.04%	18,822	86