시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	300	- 6.38%	30,153	136
15:19	4,400	305	- 6.48%	29,684	134
15:18	4,405	300	- 6.38%	29,574	133
15:17	4,355	350	- 7.44%	29,474	133
15:16	4,350	355	- 7.55%	29,454	133
15:15	4,350	355	- 7.55%	29,219	132
15:14	4,355	350	- 7.44%	29,126	131
15:13	4,355	350	- 7.44%	28,894	130
15:10	4,345	360	- 7.65%	28,859	130
15:08	4,345	360	- 7.65%	28,804	130