시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,055	15	+ 0.74%	309,604	629
13:54	2,050	10	+ 0.49%	307,083	624
13:53	2,050	10	+ 0.49%	307,057	624
13:52	2,045	5	+ 0.25%	306,634	623
13:51	2,045	5	+ 0.25%	306,513	623
13:50	2,040	0	0.00%	303,931	618
13:49	2,040	0	0.00%	298,926	607
13:48	2,040	0	0.00%	294,926	599
13:47	2,045	5	+ 0.25%	294,067	597
13:46	2,045	5	+ 0.25%	294,061	597