시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,050	10	+ 0.49%	310,511	631
14:04	2,050	10	+ 0.49%	310,489	631
14:03	2,050	10	+ 0.49%	310,477	631
14:02	2,050	10	+ 0.49%	310,365	631
14:01	2,050	10	+ 0.49%	310,346	631
14:00	2,050	10	+ 0.49%	310,190	630
13:59	2,055	15	+ 0.74%	309,771	630
13:58	2,055	15	+ 0.74%	309,745	629
13:57	2,055	15	+ 0.74%	309,729	629
13:56	2,055	15	+ 0.74%	309,625	629