시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,070	30	+ 1.47%	317,197	645
14:14	2,065	25	+ 1.23%	315,964	642
14:13	2,065	25	+ 1.23%	315,951	642
14:12	2,060	20	+ 0.98%	313,920	638
14:11	2,060	20	+ 0.98%	313,812	638
14:10	2,055	15	+ 0.74%	313,607	637
14:09	2,060	20	+ 0.98%	313,588	637
14:08	2,050	10	+ 0.49%	311,479	633
14:07	2,050	10	+ 0.49%	311,215	632
14:06	2,050	10	+ 0.49%	311,189	632