시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,075	35	+ 1.72%	319,523	650
14:24	2,075	35	+ 1.72%	319,340	649
14:23	2,075	35	+ 1.72%	319,235	649
14:22	2,070	30	+ 1.47%	319,022	649
14:21	2,070	30	+ 1.47%	318,997	649
14:20	2,070	30	+ 1.47%	317,827	646
14:19	2,070	30	+ 1.47%	317,814	646
14:18	2,070	30	+ 1.47%	317,374	645
14:17	2,070	30	+ 1.47%	317,232	645
14:16	2,070	30	+ 1.47%	317,206	645