시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,060	20	+ 0.98%	324,576	660
14:35	2,070	30	+ 1.47%	323,992	659
14:34	2,070	30	+ 1.47%	323,976	659
14:33	2,070	30	+ 1.47%	323,909	659
14:32	2,075	35	+ 1.72%	321,188	653
14:31	2,075	35	+ 1.72%	321,145	653
14:29	2,075	35	+ 1.72%	321,104	653
14:28	2,075	35	+ 1.72%	320,930	653
14:27	2,075	35	+ 1.72%	320,911	652
14:26	2,075	35	+ 1.72%	319,837	650