시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,060	20	+ 0.98%	325,083	661
14:45	2,060	20	+ 0.98%	325,072	661
14:44	2,060	20	+ 0.98%	325,051	661
14:43	2,060	20	+ 0.98%	325,028	661
14:42	2,060	20	+ 0.98%	324,898	661
14:41	2,060	20	+ 0.98%	324,886	661
14:40	2,060	20	+ 0.98%	324,870	661
14:39	2,060	20	+ 0.98%	324,856	661
14:38	2,060	20	+ 0.98%	324,837	661
14:37	2,060	20	+ 0.98%	324,588	660