시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,050	10	+ 0.49%	70,423	142
09:16	2,040	0	0.00%	68,715	138
09:15	2,010	30	- 1.47%	63,525	128
09:14	2,000	40	- 1.96%	61,155	123
09:13	2,010	30	- 1.47%	59,925	121
09:12	2,010	30	- 1.47%	57,097	115
09:10	2,025	15	- 0.74%	56,765	114
09:09	2,020	20	- 0.98%	56,616	114
09:08	2,010	30	- 1.47%	41,358	83
09:07	2,015	25	- 1.23%	39,379	79