시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,085	45	+ 2.21%	89,496	182
09:26	2,090	50	+ 2.45%	88,580	180
09:25	2,075	35	+ 1.72%	87,177	177
09:24	2,090	50	+ 2.45%	84,471	171
09:23	2,090	50	+ 2.45%	84,398	171
09:22	2,100	60	+ 2.94%	84,380	171
09:21	2,100	60	+ 2.94%	84,286	171
09:20	2,095	55	+ 2.70%	83,034	168
09:19	2,080	40	+ 1.96%	74,843	151
09:18	2,060	20	+ 0.98%	71,461	144