시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,085	45	+ 2.21%	101,464	207
09:36	2,095	55	+ 2.70%	101,317	207
09:35	2,115	75	+ 3.68%	100,145	204
09:34	2,115	75	+ 3.68%	100,121	204
09:33	2,125	85	+ 4.17%	100,119	204
09:32	2,120	80	+ 3.92%	99,986	204
09:31	2,140	100	+ 4.90%	99,379	203
09:30	2,135	95	+ 4.66%	94,414	192
09:29	2,115	75	+ 3.68%	93,370	190
09:28	2,100	60	+ 2.94%	90,540	184