시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,085	45	+ 2.21%	106,906	218
09:46	2,090	50	+ 2.45%	106,262	217
09:45	2,090	50	+ 2.45%	106,255	217
09:44	2,095	55	+ 2.70%	106,038	217
09:43	2,095	55	+ 2.70%	105,462	215
09:42	2,100	60	+ 2.94%	104,390	213
09:41	2,100	60	+ 2.94%	103,960	212
09:40	2,100	60	+ 2.94%	102,958	210
09:39	2,090	50	+ 2.45%	102,957	210
09:38	2,085	45	+ 2.21%	101,513	207