시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,055	15	+ 0.74%	326,976	665
14:55	2,060	20	+ 0.98%	325,529	662
14:54	2,060	20	+ 0.98%	325,501	662
14:53	2,060	20	+ 0.98%	325,466	662
14:52	2,060	20	+ 0.98%	325,448	662
14:51	2,060	20	+ 0.98%	325,423	662
14:50	2,060	20	+ 0.98%	325,397	662
14:49	2,060	20	+ 0.98%	325,371	662
14:48	2,060	20	+ 0.98%	325,147	661
14:47	2,060	20	+ 0.98%	325,127	661