시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,110	70	+ 3.43%	112,068	229
09:57	2,110	70	+ 3.43%	112,004	229
09:56	2,110	70	+ 3.43%	111,684	228
09:55	2,110	70	+ 3.43%	111,648	228
09:54	2,110	70	+ 3.43%	111,510	228
09:53	2,095	55	+ 2.70%	111,055	227
09:52	2,080	40	+ 1.96%	108,628	222
09:51	2,085	45	+ 2.21%	107,128	219
09:50	2,085	45	+ 2.21%	107,121	219
09:48	2,080	40	+ 1.96%	106,917	218