시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,080	40	+ 1.96%	115,269	236
10:08	2,080	40	+ 1.96%	115,044	235
10:07	2,080	40	+ 1.96%	115,001	235
10:06	2,085	45	+ 2.21%	114,422	234
10:05	2,085	45	+ 2.21%	114,358	234
10:04	2,085	45	+ 2.21%	114,349	234
10:03	2,090	50	+ 2.45%	113,709	233
10:02	2,095	55	+ 2.70%	113,681	232
10:01	2,100	60	+ 2.94%	113,222	232
09:59	2,110	70	+ 3.43%	112,568	230