시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,055	15	+ 0.74%	132,245	271
10:19	2,055	15	+ 0.74%	131,651	270
10:18	2,055	15	+ 0.74%	130,629	267
10:17	2,055	15	+ 0.74%	130,627	267
10:16	2,045	5	+ 0.25%	130,535	267
10:14	2,040	0	0.00%	129,796	266
10:13	2,055	15	+ 0.74%	128,631	263
10:12	2,055	15	+ 0.74%	128,624	263
10:11	2,055	15	+ 0.74%	126,974	260
10:10	2,080	40	+ 1.96%	116,918	239