시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,055	15	+ 0.74%	142,180	291
10:31	2,055	15	+ 0.74%	142,176	291
10:30	2,050	10	+ 0.49%	141,154	289
10:27	2,045	5	+ 0.25%	140,994	289
10:26	2,045	5	+ 0.25%	140,964	288
10:25	2,060	20	+ 0.98%	140,814	288
10:24	2,050	10	+ 0.49%	133,758	274
10:23	2,050	10	+ 0.49%	133,700	274
10:22	2,055	15	+ 0.74%	133,691	274
10:21	2,040	0	0.00%	133,629	274