시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,065	25	+ 1.23%	144,884	297
10:42	2,060	20	+ 0.98%	144,088	295
10:41	2,060	20	+ 0.98%	143,132	293
10:40	2,055	15	+ 0.74%	143,039	293
10:39	2,055	15	+ 0.74%	143,038	293
10:38	2,050	10	+ 0.49%	142,691	292
10:37	2,050	10	+ 0.49%	142,639	292
10:36	2,050	10	+ 0.49%	142,365	291
10:35	2,055	15	+ 0.74%	142,338	291
10:33	2,050	10	+ 0.49%	142,187	291