시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,050	10	+ 0.49%	151,587	310
10:54	2,055	15	+ 0.74%	151,467	310
10:53	2,050	10	+ 0.49%	151,462	310
10:52	2,055	15	+ 0.74%	150,302	308
10:50	2,060	20	+ 0.98%	150,187	307
10:49	2,060	20	+ 0.98%	150,182	307
10:48	2,060	20	+ 0.98%	148,556	304
10:47	2,060	20	+ 0.98%	147,880	303
10:45	2,060	20	+ 0.98%	147,442	302
10:44	2,065	25	+ 1.23%	147,268	301