시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,030	10	- 0.49%	208,453	424
11:06	2,040	0	0.00%	208,055	423
11:05	2,025	15	- 0.74%	207,546	422
11:04	2,025	15	- 0.74%	205,869	419
11:03	2,005	35	- 1.72%	205,668	419
11:02	2,040	0	0.00%	153,673	315
11:01	2,040	0	0.00%	153,670	315
11:00	2,035	5	- 0.25%	153,649	315
10:59	2,045	5	+ 0.25%	153,638	314
10:58	2,045	5	+ 0.25%	152,281	312