시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,035	5	- 0.25%	216,559	441
11:18	2,035	5	- 0.25%	216,253	440
11:17	2,035	5	- 0.25%	216,243	440
11:16	2,035	5	- 0.25%	213,782	435
11:15	2,035	5	- 0.25%	213,777	435
11:14	2,035	5	- 0.25%	213,582	435
11:13	2,020	20	- 0.98%	212,505	433
11:10	2,030	10	- 0.49%	211,957	431
11:09	2,030	10	- 0.49%	210,957	429
11:08	2,025	15	- 0.74%	210,953	429