시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,030	10	- 0.49%	225,414	459
11:30	2,030	10	- 0.49%	225,404	459
11:29	2,030	10	- 0.49%	225,314	458
11:28	2,035	5	- 0.25%	225,191	458
11:27	2,035	5	- 0.25%	225,179	458
11:26	2,040	0	0.00%	219,175	446
11:24	2,035	5	- 0.25%	219,174	446
11:23	2,020	20	- 0.98%	218,589	445
11:22	2,040	0	0.00%	217,514	443
11:20	2,020	20	- 0.98%	216,669	441