시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,030	10	- 0.49%	228,448	465
11:42	2,025	15	- 0.74%	228,414	465
11:41	2,035	5	- 0.25%	228,376	465
11:40	2,030	10	- 0.49%	228,363	465
11:39	2,030	10	- 0.49%	228,257	464
11:37	2,035	5	- 0.25%	228,214	464
11:35	2,035	5	- 0.25%	228,168	464
11:34	2,030	10	- 0.49%	227,299	462
11:33	2,035	5	- 0.25%	227,230	462
11:32	2,030	10	- 0.49%	226,019	460