시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,065	25	+ 1.23%	346,348	705
15:06	2,065	25	+ 1.23%	346,343	705
15:05	2,075	35	+ 1.72%	346,267	705
15:04	2,095	55	+ 2.70%	345,593	703
15:03	2,055	15	+ 0.74%	335,771	683
15:02	2,050	10	+ 0.49%	335,232	682
15:01	2,065	25	+ 1.23%	331,886	675
15:00	2,065	25	+ 1.23%	331,869	675
14:58	2,060	20	+ 0.98%	327,202	665
14:57	2,060	20	+ 0.98%	326,994	665