시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,035	5	- 0.25%	239,470	487
11:56	2,030	10	- 0.49%	239,459	487
11:55	2,020	20	- 0.98%	239,040	486
11:52	2,040	0	0.00%	238,121	484
11:51	2,030	10	- 0.49%	229,967	468
11:50	2,035	5	- 0.25%	229,890	468
11:49	2,030	10	- 0.49%	229,042	466
11:48	2,030	10	- 0.49%	228,960	466
11:47	2,030	10	- 0.49%	228,953	466
11:46	2,030	10	- 0.49%	228,873	466