시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,025	15	- 0.74%	257,173	523
12:09	2,025	15	- 0.74%	257,165	523
12:08	2,035	5	- 0.25%	257,088	523
12:07	2,020	20	- 0.98%	253,629	516
12:05	2,010	30	- 1.47%	253,628	516
12:04	2,020	20	- 0.98%	253,597	516
12:03	2,020	20	- 0.98%	253,596	516
12:02	2,020	20	- 0.98%	253,196	515
12:01	2,020	20	- 0.98%	253,189	515
12:00	2,030	10	- 0.49%	239,520	487