시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,020	20	- 0.98%	263,070	535
12:20	2,015	25	- 1.23%	263,050	535
12:19	2,015	25	- 1.23%	263,024	535
12:18	2,020	20	- 0.98%	261,615	532
12:17	2,020	20	- 0.98%	261,511	531
12:15	2,030	10	- 0.49%	260,387	529
12:14	2,030	10	- 0.49%	258,965	526
12:13	2,015	25	- 1.23%	258,920	526
12:12	2,025	15	- 0.74%	257,918	524
12:11	2,025	15	- 0.74%	257,227	523