시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,025	15	- 0.74%	265,104	539
12:32	2,025	15	- 0.74%	265,079	539
12:31	2,020	20	- 0.98%	265,074	539
12:30	2,020	20	- 0.98%	263,475	535
12:29	2,020	20	- 0.98%	263,470	535
12:28	2,020	20	- 0.98%	263,464	535
12:27	2,020	20	- 0.98%	263,145	535
12:26	2,020	20	- 0.98%	263,090	535
12:25	2,020	20	- 0.98%	263,085	535
12:22	2,015	25	- 1.23%	263,080	535