시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,025	15	- 0.74%	267,053	543
12:43	2,020	20	- 0.98%	265,640	540
12:42	2,020	20	- 0.98%	265,635	540
12:41	2,020	20	- 0.98%	265,525	540
12:40	2,015	25	- 1.23%	265,524	540
12:38	2,020	20	- 0.98%	265,499	540
12:37	2,020	20	- 0.98%	265,494	540
12:36	2,020	20	- 0.98%	265,434	539
12:35	2,025	15	- 0.74%	265,114	539
12:34	2,025	15	- 0.74%	265,109	539