시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,040	0	0.00%	276,035	561
12:54	2,040	0	0.00%	275,529	560
12:53	2,040	0	0.00%	275,523	560
12:51	2,035	5	- 0.25%	275,518	560
12:50	2,030	10	- 0.49%	271,844	552
12:49	2,030	10	- 0.49%	271,742	552
12:48	2,025	15	- 0.74%	269,702	548
12:47	2,025	15	- 0.74%	269,700	548
12:46	2,020	20	- 0.98%	269,572	548
12:45	2,025	15	- 0.74%	267,072	543