시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,030	10	- 0.49%	285,637	580
13:10	2,035	5	- 0.25%	285,598	580
13:08	2,030	10	- 0.49%	285,596	580
13:07	2,030	10	- 0.49%	285,336	580
13:04	2,030	10	- 0.49%	285,335	580
13:03	2,030	10	- 0.49%	284,419	578
13:02	2,020	20	- 0.98%	282,415	574
13:00	2,035	5	- 0.25%	278,066	565
12:57	2,030	10	- 0.49%	278,050	565
12:56	2,030	10	- 0.49%	277,246	563