시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,030	10	- 0.49%	289,168	587
13:24	2,030	10	- 0.49%	289,162	587
13:23	2,030	10	- 0.49%	288,847	587
13:22	2,030	10	- 0.49%	287,395	584
13:21	2,030	10	- 0.49%	287,390	584
13:19	2,030	10	- 0.49%	287,285	584
13:17	2,030	10	- 0.49%	286,983	583
13:16	2,025	15	- 0.74%	286,864	583
13:14	2,020	20	- 0.98%	286,863	583
13:13	2,030	10	- 0.49%	285,703	580