시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,035	5	- 0.25%	291,348	592
13:34	2,035	5	- 0.25%	291,270	592
13:33	2,030	10	- 0.49%	291,263	592
13:32	2,030	10	- 0.49%	289,896	589
13:31	2,030	10	- 0.49%	289,887	589
13:30	2,030	10	- 0.49%	289,886	589
13:29	2,025	15	- 0.74%	289,773	589
13:28	2,030	10	- 0.49%	289,522	588
13:27	2,030	10	- 0.49%	289,396	588
13:26	2,035	5	- 0.25%	289,231	588