시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,045	5	+ 0.25%	294,056	597
13:44	2,045	5	+ 0.25%	294,048	597
13:43	2,035	5	- 0.25%	294,043	597
13:42	2,035	5	- 0.25%	294,037	597
13:41	2,045	5	+ 0.25%	294,030	597
13:40	2,035	5	- 0.25%	291,504	592
13:39	2,035	5	- 0.25%	291,467	592
13:38	2,035	5	- 0.25%	291,421	592
13:37	2,035	5	- 0.25%	291,413	592
13:36	2,035	5	- 0.25%	291,403	592