시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	5	+ 0.25%	354,880	723
15:19	2,060	20	+ 0.98%	352,218	717
15:18	2,055	15	+ 0.74%	352,114	717
15:17	2,055	15	+ 0.74%	350,259	713
15:16	2,055	15	+ 0.74%	349,993	713
15:15	2,055	15	+ 0.74%	349,983	712
15:14	2,060	20	+ 0.98%	349,795	712
15:11	2,060	20	+ 0.98%	348,795	710
15:10	2,060	20	+ 0.98%	346,643	706
15:08	2,060	20	+ 0.98%	346,358	705