시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,050	600	- 1.41%	18,789	789
13:59	42,050	600	- 1.41%	18,781	789
13:58	42,050	600	- 1.41%	18,776	789
13:57	42,050	600	- 1.41%	18,773	789
13:56	42,050	600	- 1.41%	18,769	788
13:55	42,150	500	- 1.17%	18,489	777
13:54	42,150	500	- 1.17%	18,488	777
13:53	42,250	400	- 0.94%	18,480	776
13:52	42,050	600	- 1.41%	18,475	776
13:51	42,050	600	- 1.41%	18,471	776