시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,050	600	- 1.41%	19,913	837
14:09	42,100	550	- 1.29%	19,900	836
14:08	42,000	650	- 1.52%	19,496	819
14:07	42,050	600	- 1.41%	19,333	812
14:06	42,150	500	- 1.17%	18,914	795
14:05	42,050	600	- 1.41%	18,910	794
14:04	42,100	550	- 1.29%	18,907	794
14:03	42,050	600	- 1.41%	18,899	794
14:02	42,050	600	- 1.41%	18,867	793
14:01	42,100	550	- 1.29%	18,862	792