시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,000	650	- 1.52%	20,504	861
14:19	42,000	650	- 1.52%	20,494	861
14:18	42,000	650	- 1.52%	20,420	858
14:17	42,050	600	- 1.41%	20,142	846
14:16	42,050	600	- 1.41%	20,116	845
14:15	42,000	650	- 1.52%	20,096	844
14:14	42,150	500	- 1.17%	20,093	844
14:13	42,050	600	- 1.41%	20,036	842
14:12	42,050	600	- 1.41%	20,035	842
14:11	42,000	650	- 1.52%	19,925	837