시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,250	400	- 0.94%	21,360	898
14:29	42,500	150	- 0.35%	21,340	897
14:28	42,100	550	- 1.29%	21,057	885
14:27	42,250	400	- 0.94%	21,046	884
14:26	42,050	600	- 1.41%	20,775	873
14:25	42,050	600	- 1.41%	20,771	873
14:24	42,200	450	- 1.06%	20,755	872
14:23	42,200	450	- 1.06%	20,728	871
14:22	42,050	600	- 1.41%	20,649	868
14:21	42,100	550	- 1.29%	20,607	866