시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,300	350	- 0.82%	21,805	916
14:39	42,300	350	- 0.82%	21,797	916
14:38	42,300	350	- 0.82%	21,746	914
14:37	42,350	300	- 0.70%	21,736	914
14:36	42,300	350	- 0.82%	21,715	913
14:35	42,350	300	- 0.70%	21,702	912
14:34	42,250	400	- 0.94%	21,599	908
14:33	42,400	250	- 0.59%	21,556	906
14:32	42,250	400	- 0.94%	21,374	898
14:31	42,300	350	- 0.82%	21,372	898