시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,400	250	- 0.59%	23,582	992
14:49	42,500	150	- 0.35%	22,851	961
14:48	42,100	550	- 1.29%	22,389	941
14:47	42,100	550	- 1.29%	22,368	940
14:46	42,100	550	- 1.29%	22,362	940
14:45	42,200	450	- 1.06%	22,206	933
14:44	42,300	350	- 0.82%	21,853	918
14:43	42,350	300	- 0.70%	21,845	918
14:42	42,300	350	- 0.82%	21,819	917
14:41	42,300	350	- 0.82%	21,813	917